yearn.finance

YFI · 美元计价

$1987

≈ ￥13114.2

-2.65% (-$54.00)

更新于 2026-11-06 03:25:02

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2041

24H 成交量

$33.62万

流通市值

$6,587.92万

24H 涨跌额

(-$54.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONexo	$0.742	$0.784	$0.728	$84.34万	$4.80亿	-3.89%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.48万	$1.61亿	-5.81%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
103	STXStacks	$0.3478	$0.3641	$0.3274	$277.85万	$6.41亿	-1.17%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.62	$251.89	$244.30	$4.79万	—	-1.37%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%